Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.17

-9.70% ≈ ￥476.322 (-$7.75)

更新于 2026-10-30 20:45:02

24H 最高$83.28

24H 最低$71.83

今日开盘$79.92

24H 成交量$116.94万

流通市值$827.98万

24H 涨跌额(-$7.75)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LITEBLITEB	$845.54	$984.47	$845.53	$135.57万	—	-12.68%
182	REDRedStone	$0.1225	$0.1528	$0.1098	$217.77万	$8,514.26万	-18.12%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.73万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.43	$6.25万	$649.92万	0.93%
62	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,363.28万	$6,758.05万	-19.94%
195	WWormhole	$0.01124	$0.0126	$0.01058	$191.22万	$8,335.61万	-9.79%
676	QKCQuarkChain	$0.002364	$0.002411	$0.002208	$8.45万	$1,740.04万	-0.21%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
223	GRTThe Graph	$0.01992	$0.02275	$0.01879	$157.05万	$2.47亿	-9.37%
364	MASKMask Network	$0.376	$0.406	$0.348	$71.33万	$1,904.75万	-5.29%
23	INTCBIntel (bStocks Tokenized Stock	$69.01	$93.54	$67.06	$5,021.08万	$5,544.34万	-25.31%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.72万	—	-15.53%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
601	ASMLBASMLB	$1585.24	$1,691.22	$1,585.24	$20.41万	—	-4.15%
234	TSTTest	$0.01308	$0.01496	$0.01204	$143.98万	$1,383.06万	-9.10%
342	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$75.89万	$907.33万	-0.47%
122	SSonic	$0.04171	$0.05197	$0.038	$392.53万	$1.76亿	-5.29%
629	APPBAPPB	$241.4	$261.69	$239.99	$16.51万	—	-7.08%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
38	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,580.66万	$4.27亿	-9.68%