Veranta

AVNT · 美元计价

$0.0915

-6.73% ≈ ￥0.6039 (-$0.01)

更新于 2026-10-30 22:00:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0981

24H 成交量$111.50万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	LITEBLITEB	$841.06	$952.44	$832.57	$111.17万	—	-9.72%
179	REDRedStone	$0.1217	$0.1528	$0.1098	$223.77万	$8,514.26万	-18.76%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.27万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.65	$24.08	$23.36	$6.32万	$649.92万	-0.17%
62	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,375.67万	$6,758.05万	-20.93%
197	WWormhole	$0.01123	$0.0126	$0.01058	$190.59万	$8,335.61万	-9.80%
674	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.49万	$1,740.04万	-0.80%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
217	GRTThe Graph	$0.01984	$0.02275	$0.01879	$160.54万	$2.47亿	-9.90%
362	MASKMask Network	$0.374	$0.406	$0.348	$71.25万	$1,904.75万	-5.79%
21	INTCBIntel (bStocks Tokenized Stock	$65.7	$93.54	$64.32	$5,461.74万	$5,544.34万	-29.03%
682	SKUUBSKUUB	$18.33	$21.20	$17.11	$5.19万	—	-10.63%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
607	ASMLBASMLB	$1604.86	$1,691.22	$1,581.44	$19.53万	—	-3.92%
234	TSTTest	$0.01307	$0.01496	$0.01204	$144.63万	$1,383.06万	-9.24%
373	BABABAlibaba (bStocks Tokenized Sto	$98.95	$100.50	$97.11	$68.09万	$907.33万	-0.93%
122	SSonic	$0.0419	$0.05197	$0.038	$390.91万	$1.76亿	-4.66%
604	APPBAPPB	$240.13	$261.35	$234.97	$19.76万	—	-7.68%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
39	FETArtificial Superintelligence A	$0.163	$0.1857	$0.1523	$2,614.25万	$4.27亿	-10.24%