OpenLedger

OPEN · 美元计价

$0.0846

-3.43% ≈ ￥0.55836 (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0876

24H 成交量$106.14万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LITEBLITEB	$844.86	$848.82	$837.97	$20.88万	—	0.79%
73	REDRedStone	$0.1394	$0.1585	$0.1245	$349.31万	$8,181.26万	11.97%
302	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.80万	—	2.78%
677	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.95	$1.53万	$661.39万	0.88%
67	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$379.84万	$5,383.44万	2.33%
289	WWormhole	$0.01146	$0.01173	$0.01127	$47.40万	$7,742.97万	0.44%
585	QKCQuarkChain	$0.002436	$0.002468	$0.002349	$10.38万	$1,740.90万	-0.25%
494	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
314	GRTThe Graph	$0.02049	$0.02105	$0.02016	$41.55万	$2.28亿	0.79%
356	MASKMask Network	$0.388	$0.408	$0.375	$35.99万	$1,473.26万	2.92%
50	INTCBIntel (bStocks Tokenized Stock	$64.9	$65.99	$64.25	$532.70万	$3,888.71万	1.01%
693	SKUUBSKUUB	$17.51	$17.61	$16.84	$5,957.48	—	3.98%
362	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
639	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$4.09万	—	0.85%
394	TSTTest	$0.01327	$0.01374	$0.01289	$30.58万	$1,260.45万	2.87%
397	BABABAlibaba (bStocks Tokenized Sto	$98.45	$98.50	$97.92	$30.28万	$896.44万	0.54%
134	SSonic	$0.03993	$0.04164	$0.03965	$140.88万	$1.57亿	-2.82%
673	APPBAPPB	$228.39	$232.03	$227.16	$1.98万	—	-1.06%
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
40	FETArtificial Superintelligence A	$0.1613	$0.1685	$0.1605	$747.46万	$3.78亿	-2.01%