BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$48.40万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	LITEBLITEB	$808.9	$952.44	$808.70	$119.75万	—	-14.06%
177	REDRedStone	$0.1218	$0.1528	$0.1098	$223.63万	$8,514.26万	-18.85%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
62	MARSCOINMarsCoin	$0.0507	$0.0688	$0.0493	$1,381.04万	$6,758.05万	-21.27%
197	WWormhole	$0.01112	$0.0126	$0.01058	$195.01万	$8,335.61万	-10.61%
673	QKCQuarkChain	$0.00235	$0.002411	$0.002208	$8.54万	$1,740.04万	-1.43%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
216	GRTThe Graph	$0.0196	$0.02275	$0.01879	$161.70万	$2.47亿	-10.91%
364	MASKMask Network	$0.374	$0.406	$0.348	$70.97万	$1,904.75万	-6.03%
21	INTCBIntel (bStocks Tokenized Stock	$65.75	$93.54	$64.32	$5,594.49万	$5,544.34万	-29.43%
682	SKUUBSKUUB	$17.77	$21.20	$17.11	$5.21万	—	-14.98%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	ASMLBASMLB	$1596.21	$1,691.22	$1,581.44	$19.05万	—	-4.63%
236	TSTTest	$0.01307	$0.01496	$0.01204	$144.58万	$1,383.06万	-9.05%
371	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.50	$97.11	$68.78万	$907.33万	-1.56%
121	SSonic	$0.04162	$0.05197	$0.038	$391.95万	$1.76亿	-5.13%
602	APPBAPPB	$235.97	$260.19	$234.97	$19.96万	—	-9.31%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
39	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1523	$2,649.48万	$4.27亿	-10.32%