OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-11-01 08:40:01

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	LITEBLITEB	$846.86	$847.89	$840.73	$7.35万	—	0.02%
62	REDRedStone	$0.1392	$0.1585	$0.1291	$344.99万	$8,181.26万	5.70%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.81万	—	2.78%
670	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.17%
66	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$323.67万	$5,383.44万	-1.69%
319	WWormhole	$0.01146	$0.01173	$0.01127	$38.90万	$7,742.97万	-1.63%
591	QKCQuarkChain	$0.002408	$0.002451	$0.002349	$7.23万	$1,740.90万	-0.74%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
369	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.77万	$2.28亿	-1.45%
341	MASKMask Network	$0.388	$0.408	$0.381	$35.13万	$1,473.26万	0.00%
67	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.38	$64.42	$319.63万	$3,888.71万	0.42%
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,290.05	—	1.04%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,082.16	—	-0.05%
401	TSTTest	$0.01321	$0.01374	$0.0131	$27.24万	$1,260.45万	-2.65%
390	BABABAlibaba (bStocks Tokenized Sto	$98.49	$98.54	$98.22	$29.20万	$896.44万	0.16%
129	SSonic	$0.03985	$0.04164	$0.03963	$132.38万	$1.57亿	-3.93%
653	APPBAPPB	$229.79	$232.03	$227.16	$1.57万	—	0.21%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.87万	$3.78亿	-4.89%