Mitosis

MITO · 美元计价

$0.00716

-11.71% ≈ ￥0.047256 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.00828

24H 最低$0.0067

今日开盘$0.00811

24H 成交量$120.76万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	LITEBLITEB	$826.96	$952.44	$806.59	$118.98万	—	-10.92%
178	REDRedStone	$0.122	$0.1528	$0.1098	$224.10万	$8,514.26万	-19.42%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.41万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.48	$24.08	$23.36	$6.26万	$649.92万	-0.80%
62	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,372.14万	$6,758.05万	-21.22%
197	WWormhole	$0.01124	$0.0126	$0.01058	$191.43万	$8,335.61万	-10.15%
672	QKCQuarkChain	$0.002361	$0.002411	$0.002208	$8.90万	$1,740.04万	-1.26%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
211	GRTThe Graph	$0.02026	$0.02275	$0.01879	$169.28万	$2.47亿	-9.11%
362	MASKMask Network	$0.379	$0.406	$0.348	$71.36万	$1,904.75万	-5.49%
21	INTCBIntel (bStocks Tokenized Stock	$66.74	$93.54	$64.32	$5,713.52万	$5,544.34万	-27.99%
682	SKUUBSKUUB	$17.9	$21.20	$17.11	$5.23万	—	-14.40%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
613	ASMLBASMLB	$1603.56	$1,691.22	$1,581.44	$18.54万	—	-4.46%
236	TSTTest	$0.01315	$0.01496	$0.01204	$143.97万	$1,383.06万	-9.56%
324	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.43	$97.11	$81.19万	$907.33万	-1.31%
122	SSonic	$0.04181	$0.05197	$0.038	$390.85万	$1.76亿	-6.09%
603	APPBAPPB	$235.37	$259.50	$234.97	$20.02万	—	-8.80%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,647.77万	$4.27亿	-10.53%