Usual

USUAL · 美元计价

$0.01076

8.58% ≈ ￥0.071016 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.01082

24H 最低$0.00987

今日开盘$0.00991

24H 成交量$84.43万

流通市值$2,080.64万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LITEBLITEB	$844.67	$848.82	$837.97	$19.67万	—	-0.06%
72	REDRedStone	$0.1389	$0.1585	$0.1245	$349.15万	$8,181.26万	10.06%
300	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.81万	—	2.78%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$24.00	$1.52万	$661.39万	0.75%
67	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$379.24万	$5,383.44万	1.15%
296	WWormhole	$0.01143	$0.01173	$0.01127	$45.78万	$7,742.97万	-1.13%
586	QKCQuarkChain	$0.002437	$0.002468	$0.002349	$10.23万	$1,740.90万	-0.33%
494	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
314	GRTThe Graph	$0.02051	$0.02105	$0.02016	$41.55万	$2.28亿	0.34%
357	MASKMask Network	$0.388	$0.408	$0.375	$35.89万	$1,473.26万	2.38%
50	INTCBIntel (bStocks Tokenized Stock	$64.85	$65.99	$64.42	$528.89万	$3,888.71万	0.03%
693	SKUUBSKUUB	$17.51	$17.61	$16.94	$5,933.23	—	3.30%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
650	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$3.44万	—	0.56%
389	TSTTest	$0.01325	$0.01374	$0.01289	$30.66万	$1,260.45万	2.32%
397	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.50	$97.92	$30.29万	$896.44万	0.32%
134	SSonic	$0.03987	$0.04164	$0.03965	$140.62万	$1.57亿	-3.44%
672	APPBAPPB	$228.57	$232.03	$227.16	$1.96万	—	-0.90%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$751.61万	$3.78亿	-3.01%