Lombard

BARD · 美元计价

$0.1131

1.44% ≈ ￥0.74646 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.1141

24H 最低$0.1098

今日开盘$0.1115

24H 成交量$13.73万

流通市值$4,493.54万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	LITEBLITEB	$847.67	$847.94	$840.73	$7.20万	—	0.14%
62	REDRedStone	$0.1379	$0.1585	$0.1291	$343.94万	$8,181.26万	4.71%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.92万	—	2.78%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.03万	$661.39万	-0.17%
66	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$324.19万	$5,383.44万	0.19%
322	WWormhole	$0.01149	$0.01173	$0.01127	$38.27万	$7,742.97万	-0.69%
589	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.93%
473	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
367	GRTThe Graph	$0.02043	$0.02105	$0.02018	$31.84万	$2.28亿	-0.68%
342	MASKMask Network	$0.39	$0.408	$0.381	$34.96万	$1,473.26万	0.78%
69	INTCBIntel (bStocks Tokenized Stock	$65.3	$65.38	$64.42	$307.80万	$3,888.71万	0.59%
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,269.55	—	0.52%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$3,910.02	—	-0.15%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.08万	$1,260.45万	-1.93%
384	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$98.26	$29.06万	$896.44万	0.06%
132	SSonic	$0.03982	$0.04164	$0.03963	$128.22万	$1.57亿	-4.12%
656	APPBAPPB	$230.17	$232.03	$227.16	$1.36万	—	0.26%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
35	FETArtificial Superintelligence A	$0.1609	$0.167	$0.1591	$733.90万	$3.78亿	-3.42%