Manchester City Fan Token

CITY · 美元计价

$0.271

0.37% ≈ ￥1.7886 ($0.00)

更新于 2026-11-01 04:30:02

24H 最高$0.28

24H 最低$0.269

今日开盘$0.27

24H 成交量$13.40万

流通市值$385.53万

24H 涨跌额($0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.254616

最低日期2026-10-30

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LITEBLITEB	$845.71	$848.82	$840.08	$16.27万	—	0.37%
70	REDRedStone	$0.1385	$0.1585	$0.1254	$349.46万	$8,181.26万	10.45%
295	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.02万	—	2.78%
676	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.21万	$661.39万	-0.41%
66	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$371.21万	$5,383.44万	1.55%
307	WWormhole	$0.0114	$0.01173	$0.01127	$42.68万	$7,742.97万	-0.18%
581	QKCQuarkChain	$0.00243	$0.002451	$0.002349	$9.46万	$1,740.90万	-0.82%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
314	GRTThe Graph	$0.02042	$0.02105	$0.02016	$40.83万	$2.28亿	1.14%
353	MASKMask Network	$0.385	$0.408	$0.376	$35.97万	$1,473.26万	2.39%
56	INTCBIntel (bStocks Tokenized Stock	$65	$65.58	$64.42	$450.88万	$3,888.71万	-0.84%
686	SKUUBSKUUB	$17.28	$17.61	$17.14	$7,385.63	—	0.82%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
649	ASMLBASMLB	$1578.19	$1,582.39	$1,566.19	$2.53万	—	0.62%
380	TSTTest	$0.01315	$0.01374	$0.01291	$31.56万	$1,260.45万	1.70%
391	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.50	$97.92	$29.92万	$896.44万	0.29%
131	SSonic	$0.03977	$0.04164	$0.03965	$139.62万	$1.57亿	-3.10%
669	APPBAPPB	$229.57	$232.03	$227.16	$1.61万	—	-0.18%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
39	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1603	$737.93万	$3.78亿	-3.02%