Worldcoin

WLD · 美元计价

$0.4001

-5.01% ≈ ￥2.6407 (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高$0.4439

24H 最低$0.36

今日开盘$0.4212

24H 成交量$5,893.12万

流通市值$16.31亿

24H 涨跌额(-$0.02)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LITEBLITEB	$828.97	$952.44	$828.97	$110.57万	—	-11.45%
178	REDRedStone	$0.1217	$0.1528	$0.1098	$223.37万	$8,514.26万	-19.24%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$48.39万	—	-5.41%
681	GMEBGameStop (bStocks Tokenized St	$23.53	$24.08	$23.36	$6.30万	$649.92万	-0.63%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,374.14万	$6,758.05万	-20.53%
198	WWormhole	$0.01112	$0.0126	$0.01058	$194.32万	$8,335.61万	-10.47%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.63%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
216	GRTThe Graph	$0.01962	$0.02275	$0.01879	$161.21万	$2.47亿	-10.78%
364	MASKMask Network	$0.374	$0.406	$0.348	$71.13万	$1,904.75万	-6.03%
21	INTCBIntel (bStocks Tokenized Stock	$65.53	$93.54	$64.32	$5,541.95万	$5,544.34万	-29.29%
682	SKUUBSKUUB	$18.02	$21.20	$17.11	$5.21万	—	-12.06%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
607	ASMLBASMLB	$1599.93	$1,691.22	$1,581.44	$19.46万	—	-3.92%
235	TSTTest	$0.01303	$0.01496	$0.01204	$144.67万	$1,383.06万	-9.51%
372	BABABAlibaba (bStocks Tokenized Sto	$98.53	$100.50	$97.11	$68.07万	$907.33万	-1.33%
122	SSonic	$0.04164	$0.05197	$0.038	$391.47万	$1.76亿	-5.15%
604	APPBAPPB	$239.97	$261.19	$234.97	$19.76万	—	-7.79%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
39	FETArtificial Superintelligence A	$0.1621	$0.1857	$0.1523	$2,633.87万	$4.27亿	-10.39%