Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.29

0.56% ≈ ￥1869.71 ($1.57)

更新于 2026-11-01 09:55:02

24H 最高$283.31

24H 最低$281.06

今日开盘$281.72

24H 成交量$101.58万

流通市值$1.05亿

24H 涨跌额($1.57)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	LITEBLITEB	$847.57	$848.00	$840.73	$7.08万	—	0.05%
63	REDRedStone	$0.137	$0.1585	$0.1291	$340.62万	$8,181.26万	2.16%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.24万	—	2.78%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.37%
62	MARSCOINMarsCoin	$0.0534	$0.055	$0.0505	$342.79万	$5,383.44万	2.10%
320	WWormhole	$0.01145	$0.01173	$0.01127	$38.25万	$7,742.97万	-1.04%
591	QKCQuarkChain	$0.002384	$0.002444	$0.002349	$6.84万	$1,740.90万	-1.69%
470	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	GRTThe Graph	$0.02042	$0.02105	$0.02018	$30.95万	$2.28亿	-0.05%
341	MASKMask Network	$0.39	$0.408	$0.381	$34.87万	$1,473.26万	1.30%
69	INTCBIntel (bStocks Tokenized Stock	$65.53	$65.69	$64.42	$301.63万	$3,888.71万	0.91%
673	SKUUBSKUUB	$17.48	$17.61	$17.22	$8,925.90	—	0.12%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	ASMLBASMLB	$1575.89	$1,579.77	$1,572.82	$4,941.31	—	0.02%
397	TSTTest	$0.01312	$0.01374	$0.0131	$26.97万	$1,260.45万	-1.94%
382	BABABAlibaba (bStocks Tokenized Sto	$98.41	$98.54	$98.26	$29.19万	$896.44万	-0.02%
130	SSonic	$0.03992	$0.04147	$0.03963	$125.65万	$1.57亿	-3.65%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$721.50万	$3.78亿	-3.13%