Micron Technology (bStocks Tok

MUB · 美元计价

$881.99

-7.94% ≈ ￥5821.13 (-$76.05)

更新于 2026-10-30 19:30:01

24H 最高$971.18

24H 最低$878.61

今日开盘$958.04

24H 成交量$1,456.09万

流通市值$6,568.21万

24H 涨跌额(-$76.05)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LITEBLITEB	$858.58	$984.47	$849.28	$151.24万	—	-11.94%
181	REDRedStone	$0.122	$0.1528	$0.1098	$212.55万	$8,514.26万	-17.12%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.01万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,325.97万	$6,758.05万	-18.24%
195	WWormhole	$0.01132	$0.0126	$0.01058	$191.33万	$8,335.61万	-8.49%
679	QKCQuarkChain	$0.002367	$0.002411	$0.002208	$7.38万	$1,740.04万	-0.21%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
225	GRTThe Graph	$0.0201	$0.02275	$0.01879	$153.89万	$2.47亿	-7.88%
372	MASKMask Network	$0.372	$0.406	$0.348	$69.12万	$1,904.75万	-6.06%
23	INTCBIntel (bStocks Tokenized Stock	$68.49	$93.54	$67.06	$4,912.76万	$5,544.34万	-25.99%
683	SKUUBSKUUB	$17.5	$21.20	$17.11	$4.85万	—	-15.05%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
603	ASMLBASMLB	$1596.08	$1,691.22	$1,595.02	$20.30万	—	-3.66%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.15万	$1,383.06万	-8.22%
338	BABABAlibaba (bStocks Tokenized Sto	$98.76	$100.50	$97.11	$77.49万	$907.33万	-0.38%
121	SSonic	$0.04226	$0.05197	$0.038	$388.27万	$1.76亿	-4.43%
636	APPBAPPB	$244.51	$262.38	$242.46	$15.56万	—	-5.64%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
38	FETArtificial Superintelligence A	$0.1656	$0.1857	$0.1523	$2,558.07万	$4.27亿	-8.36%