Pudgy Penguins

PENGU · 美元计价

$0.007236

-6.22% ≈ ￥0.047758 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007716

24H 成交量$1,521.04万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LITEBLITEB	$851.24	$984.47	$849.28	$166.00万	—	-11.38%
182	REDRedStone	$0.1229	$0.1528	$0.1098	$210.59万	$8,514.26万	-16.68%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.98万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.09万	$6,758.05万	-18.68%
195	WWormhole	$0.01141	$0.0126	$0.01058	$189.20万	$8,335.61万	-7.91%
681	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$7.10万	$1,740.04万	-0.42%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
227	GRTThe Graph	$0.02006	$0.02275	$0.01879	$152.79万	$2.47亿	-8.11%
374	MASKMask Network	$0.371	$0.406	$0.348	$68.67万	$1,904.75万	-6.31%
23	INTCBIntel (bStocks Tokenized Stock	$68.66	$93.54	$67.06	$4,883.76万	$5,544.34万	-25.64%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.80万	—	-15.64%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.42万	—	-3.50%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.04万	$1,383.06万	-8.41%
335	BABABAlibaba (bStocks Tokenized Sto	$98.77	$100.50	$97.11	$77.59万	$907.33万	-0.26%
123	SSonic	$0.04246	$0.05197	$0.038	$387.82万	$1.76亿	-4.15%
638	APPBAPPB	$245.08	$263.70	$242.46	$14.88万	—	-6.17%
358	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,535.95万	$4.27亿	-8.94%