Filecoin

FIL · 美元计价

$0.8347

-6.49% ≈ ￥5.509 (-$0.06)

更新于 2026-10-30 18:10:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8926

24H 成交量$1,509.95万

流通市值$7.70亿

24H 涨跌额(-$0.06)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	LITEBLITEB	$855.88	$984.47	$849.28	$174.96万	—	-11.33%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$207.59万	$8,514.26万	-16.85%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.45%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,300.98万	$6,758.05万	-18.95%
197	WWormhole	$0.01136	$0.0126	$0.01058	$189.14万	$8,335.61万	-8.39%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.78%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
230	GRTThe Graph	$0.0199	$0.02275	$0.01879	$147.75万	$2.47亿	-8.30%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%
23	INTCBIntel (bStocks Tokenized Stock	$68.92	$93.54	$67.06	$4,824.55万	$5,544.34万	-25.03%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
601	ASMLBASMLB	$1599.15	$1,691.22	$1,598.42	$20.67万	—	-3.33%
232	TSTTest	$0.01308	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.53%
332	BABABAlibaba (bStocks Tokenized Sto	$98.81	$100.50	$97.11	$77.91万	$907.33万	-0.11%
122	SSonic	$0.04211	$0.05197	$0.038	$385.06万	$1.76亿	-4.62%
671	APPBAPPB	$249.58	$263.70	$247.75	$9.20万	—	-4.28%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
39	FETArtificial Superintelligence A	$0.1637	$0.1857	$0.1523	$2,518.11万	$4.27亿	-8.70%