Convex Finance

CVX · 美元计价

$2.051

0.54% ≈ ￥13.5366 ($0.01)

更新于 2026-11-01 10:50:02

24H 最高$2.07

24H 最低$1.96

今日开盘$2.04

24H 成交量$138.93万

流通市值$1.91亿

24H 涨跌额($0.01)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	LITEBLITEB	$846.67	$848.32	$840.73	$6.71万	—	0.05%
64	REDRedStone	$0.1378	$0.1585	$0.1291	$334.76万	$8,181.26万	3.69%
275	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.00万	$661.39万	-0.12%
61	MARSCOINMarsCoin	$0.0532	$0.055	$0.0505	$350.45万	$5,383.44万	2.70%
326	WWormhole	$0.01143	$0.01173	$0.01127	$37.49万	$7,742.97万	-0.61%
590	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.74万	$1,740.90万	-1.77%
468	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
373	GRTThe Graph	$0.02039	$0.02105	$0.02018	$30.10万	$2.28亿	-0.34%
342	MASKMask Network	$0.389	$0.408	$0.381	$34.81万	$1,473.26万	0.78%
69	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.69	$64.42	$291.60万	$3,888.71万	0.69%
670	SKUUBSKUUB	$17.4	$17.59	$17.22	$9,078.98	—	-0.52%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	ASMLBASMLB	$1576.67	$1,579.77	$1,572.82	$5,873.16	—	0.08%
391	TSTTest	$0.0131	$0.01374	$0.01305	$28.08万	$1,260.45万	-1.65%
378	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.56	$98.26	$29.61万	$896.44万	0.03%
135	SSonic	$0.03979	$0.0412	$0.03963	$123.05万	$1.57亿	-3.21%
649	APPBAPPB	$229.37	$232.03	$227.16	$1.48万	—	-0.05%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.161	$0.1657	$0.1591	$700.12万	$3.78亿	-2.84%