Tezos

XTZ · 美元计价

$0.2546

-0.59% ≈ ￥1.6804 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.2596

24H 最低$0.2531

今日开盘$0.2561

24H 成交量$22.98万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LITEBLITEB	$848.3	$848.32	$840.73	$6.92万	—	0.33%
63	REDRedStone	$0.1382	$0.1585	$0.1291	$338.52万	$8,181.26万	3.29%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.21%
62	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$343.56万	$5,383.44万	3.08%
319	WWormhole	$0.01149	$0.01173	$0.01127	$38.28万	$7,742.97万	-0.69%
591	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.81万	$1,740.90万	-1.28%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
372	GRTThe Graph	$0.02045	$0.02105	$0.02018	$30.57万	$2.28亿	0.34%
340	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
69	INTCBIntel (bStocks Tokenized Stock	$65.52	$65.69	$64.42	$302.73万	$3,888.71万	1.19%
672	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,356.74	—	0.34%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$5,996.37	—	0.06%
397	TSTTest	$0.01313	$0.01374	$0.0131	$27.47万	$1,260.45万	-1.50%
381	BABABAlibaba (bStocks Tokenized Sto	$98.56	$98.56	$98.26	$29.21万	$896.44万	0.14%
131	SSonic	$0.03996	$0.04136	$0.03963	$124.92万	$1.57亿	-3.39%
655	APPBAPPB	$229.65	$232.03	$227.16	$1.32万	—	0.01%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
35	FETArtificial Superintelligence A	$0.1613	$0.166	$0.1591	$720.46万	$3.78亿	-2.36%