波场

TRX · 美元计价

$0.3328

0.42% ≈ ￥2.1965 ($0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3314

24H 成交量$2.22亿

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LITEBLITEB	$813.7	$952.44	$806.59	$119.89万	—	-12.97%
177	REDRedStone	$0.1216	$0.1528	$0.1098	$223.70万	$8,514.26万	-18.93%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.42万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.51	$24.08	$23.36	$6.32万	$649.92万	-0.93%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,381.79万	$6,758.05万	-20.25%
196	WWormhole	$0.01116	$0.0126	$0.01058	$195.06万	$8,335.61万	-10.07%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.61万	$1,740.04万	-1.30%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
217	GRTThe Graph	$0.01966	$0.02275	$0.01879	$161.93万	$2.47亿	-10.60%
365	MASKMask Network	$0.375	$0.406	$0.348	$71.00万	$1,904.75万	-5.78%
21	INTCBIntel (bStocks Tokenized Stock	$66.05	$93.54	$64.32	$5,606.60万	$5,544.34万	-28.92%
682	SKUUBSKUUB	$17.65	$21.20	$17.11	$5.22万	—	-15.59%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	ASMLBASMLB	$1596.89	$1,691.22	$1,581.44	$19.06万	—	-4.59%
236	TSTTest	$0.01306	$0.01496	$0.01204	$144.41万	$1,383.06万	-9.37%
346	BABABAlibaba (bStocks Tokenized Sto	$98.37	$100.50	$97.11	$75.48万	$907.33万	-1.61%
121	SSonic	$0.04176	$0.05197	$0.038	$391.96万	$1.76亿	-4.90%
602	APPBAPPB	$236.39	$259.50	$234.97	$19.99万	—	-8.78%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,651.20万	$4.27亿	-10.00%