ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.14

0.27% ≈ ￥416.724 ($0.17)

更新于 2026-11-01 10:20:01

24H 最高$63.36

24H 最低$62.89

今日开盘$62.97

24H 成交量$28.56万

流通市值$1,154.55万

24H 涨跌额($0.17)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	LITEBLITEB	$846.54	$848.32	$840.73	$6.81万	—	0.05%
63	REDRedStone	$0.1372	$0.1585	$0.1291	$338.10万	$8,181.26万	2.01%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.37万	—	2.78%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.00万	$661.39万	-0.12%
61	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$345.47万	$5,383.44万	3.08%
325	WWormhole	$0.01143	$0.01173	$0.01127	$37.59万	$7,742.97万	-0.87%
592	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.80万	$1,740.90万	-2.17%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	GRTThe Graph	$0.02035	$0.02105	$0.02018	$30.81万	$2.28亿	-0.05%
340	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.30%
69	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.69	$64.42	$294.90万	$3,888.71万	0.91%
671	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,315.18	—	-0.34%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$5,885.01	—	-0.08%
395	TSTTest	$0.01313	$0.01374	$0.01308	$27.56万	$1,260.45万	-1.57%
376	BABABAlibaba (bStocks Tokenized Sto	$98.42	$98.56	$98.26	$29.51万	$896.44万	-0.02%
134	SSonic	$0.03978	$0.04123	$0.03963	$124.16万	$1.57亿	-3.42%
654	APPBAPPB	$229.71	$232.03	$227.16	$1.32万	—	0.04%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
35	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$712.12万	$3.78亿	-2.60%