SQQQB

SQQQB · 美元计价

$41.24

-1.15% ≈ ￥272.184 (-$0.48)

更新于 2026-11-01 06:40:01

24H 最高$41.72

24H 最低$41.12

今日开盘$41.72

24H 成交量$1.99万

流通市值—

24H 涨跌额(-$0.48)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LITEBLITEB	$846.27	$848.82	$840.73	$9.47万	—	0.32%
67	REDRedStone	$0.1381	$0.1585	$0.1276	$347.06万	$8,181.26万	7.56%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.77万	—	2.78%
674	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.04万	$661.39万	0.00%
69	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$326.64万	$5,383.44万	-1.88%
307	WWormhole	$0.01151	$0.01173	$0.01127	$41.25万	$7,742.97万	-1.46%
579	QKCQuarkChain	$0.002407	$0.002451	$0.002349	$8.78万	$1,740.90万	0.59%
478	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
333	GRTThe Graph	$0.02049	$0.02105	$0.02018	$37.47万	$2.28亿	-1.68%
347	MASKMask Network	$0.388	$0.408	$0.381	$35.50万	$1,473.26万	0.52%
66	INTCBIntel (bStocks Tokenized Stock	$65.22	$65.38	$64.42	$351.97万	$3,888.71万	0.54%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
642	ASMLBASMLB	$1577.14	$1,582.39	$1,570.59	$2.44万	—	0.42%
371	TSTTest	$0.01319	$0.01374	$0.01306	$31.65万	$1,260.45万	0.84%
392	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.03	$28.95万	$896.44万	0.44%
127	SSonic	$0.03993	$0.04164	$0.03963	$138.51万	$1.57亿	-3.08%
659	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.16	$0.1685	$0.1597	$737.46万	$3.78亿	-4.48%