Plume

PLUME · 美元计价

$0.01558

1.76% ≈ ￥0.102828 ($0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.01586

24H 最低$0.01496

今日开盘$0.01531

24H 成交量$182.17万

流通市值$1.05亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	LITEBLITEB	$845.55	$848.82	$840.73	$8.75万	—	0.00%
65	REDRedStone	$0.1374	$0.1585	$0.1276	$346.84万	$8,181.26万	6.35%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.08%
68	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$324.99万	$5,383.44万	-1.31%
306	WWormhole	$0.01149	$0.01173	$0.01127	$41.03万	$7,742.97万	-1.29%
581	QKCQuarkChain	$0.002387	$0.002451	$0.002349	$8.67万	$1,740.90万	-1.45%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
362	GRTThe Graph	$0.0206	$0.02105	$0.02018	$33.53万	$2.28亿	-0.39%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.49万	$1,473.26万	0.52%
66	INTCBIntel (bStocks Tokenized Stock	$65.23	$65.38	$64.42	$344.58万	$3,888.71万	0.26%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,792.80	—	0.80%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
640	ASMLBASMLB	$1578.25	$1,582.39	$1,571.60	$2.43万	—	0.42%
376	TSTTest	$0.01317	$0.01374	$0.0131	$31.20万	$1,260.45万	-0.08%
389	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.11	$29.01万	$896.44万	0.36%
127	SSonic	$0.04003	$0.04164	$0.03963	$137.94万	$1.57亿	-2.93%
659	APPBAPPB	$229.48	$232.03	$227.16	$1.49万	—	-0.19%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.16	$0.1685	$0.1597	$739.62万	$3.78亿	-4.42%