Origin Token

OGN · 美元计价

$0.02415

0.29% ≈ ￥0.15939 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02408

24H 成交量$127.49万

流通市值$1,825.32万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LITEBLITEB	$845.71	$848.82	$840.08	$16.29万	—	0.19%
70	REDRedStone	$0.1376	$0.1585	$0.1245	$350.15万	$8,181.26万	9.47%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.87万	—	2.78%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.21万	$661.39万	-0.41%
65	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$374.00万	$5,383.44万	0.96%
306	WWormhole	$0.01141	$0.01173	$0.01127	$43.05万	$7,742.97万	-0.70%
580	QKCQuarkChain	$0.00243	$0.002452	$0.002349	$9.58万	$1,740.90万	-0.61%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
315	GRTThe Graph	$0.02049	$0.02105	$0.02016	$40.77万	$2.28亿	0.94%
353	MASKMask Network	$0.387	$0.408	$0.375	$35.96万	$1,473.26万	2.38%
54	INTCBIntel (bStocks Tokenized Stock	$65.06	$65.59	$64.42	$463.01万	$3,888.71万	-0.63%
686	SKUUBSKUUB	$17.28	$17.61	$17.11	$7,446.93	—	0.99%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
651	ASMLBASMLB	$1578.19	$1,582.39	$1,565.48	$2.54万	—	0.74%
380	TSTTest	$0.01315	$0.01374	$0.01289	$31.54万	$1,260.45万	1.54%
392	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.50	$97.92	$29.92万	$896.44万	0.36%
131	SSonic	$0.03982	$0.04164	$0.03965	$139.86万	$1.57亿	-3.35%
668	APPBAPPB	$229.57	$232.03	$227.16	$1.66万	—	-0.32%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
39	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1605	$741.36万	$3.78亿	-3.07%