OG Fan Token

OG · 美元计价

$2.35

-1.96% ≈ ￥15.51 (-$0.05)

更新于 2026-11-01 09:45:02

24H 最高$2.41

24H 最低$2.34

今日开盘$2.397

24H 成交量$11.31万

流通市值$1,161.52万

24H 涨跌额(-$0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	LITEBLITEB	$847.69	$847.95	$840.73	$7.18万	—	0.10%
62	REDRedStone	$0.138	$0.1585	$0.1291	$341.12万	$8,181.26万	3.45%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.25万	—	2.78%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.25%
63	MARSCOINMarsCoin	$0.0538	$0.055	$0.0505	$337.56万	$5,383.44万	2.48%
324	WWormhole	$0.01147	$0.01173	$0.01127	$37.86万	$7,742.97万	-0.95%
590	QKCQuarkChain	$0.002382	$0.002446	$0.002349	$6.87万	$1,740.90万	-2.38%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
369	GRTThe Graph	$0.02044	$0.02105	$0.02018	$31.33万	$2.28亿	-0.58%
341	MASKMask Network	$0.391	$0.408	$0.381	$34.87万	$1,473.26万	1.30%
69	INTCBIntel (bStocks Tokenized Stock	$65.66	$65.69	$64.42	$302.57万	$3,888.71万	1.12%
674	SKUUBSKUUB	$17.48	$17.61	$17.22	$8,925.90	—	0.12%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,924.96	—	-0.12%
397	TSTTest	$0.01317	$0.01374	$0.0131	$27.02万	$1,260.45万	-1.86%
384	BABABAlibaba (bStocks Tokenized Sto	$98.51	$98.54	$98.26	$29.02万	$896.44万	0.06%
131	SSonic	$0.03998	$0.04154	$0.03963	$125.94万	$1.57亿	-3.55%
655	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
35	FETArtificial Superintelligence A	$0.1612	$0.1662	$0.1591	$726.07万	$3.78亿	-2.95%