Newton Protocol

NEWT · 美元计价

$0.04465

1.73% ≈ ￥0.29469 ($0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.04469

24H 最低$0.04299

今日开盘$0.04389

24H 成交量$23.77万

流通市值$949.64万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	LITEBLITEB	$845.52	$848.32	$840.73	$6.73万	—	-0.07%
64	REDRedStone	$0.1381	$0.1585	$0.1291	$334.25万	$8,181.26万	3.60%
274	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.14万	—	2.78%
665	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.00万	$661.39万	-0.21%
61	MARSCOINMarsCoin	$0.0529	$0.055	$0.0505	$352.12万	$5,383.44万	2.12%
326	WWormhole	$0.01143	$0.01173	$0.01127	$37.28万	$7,742.97万	-0.35%
592	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.69万	$1,740.90万	-1.11%
466	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
374	GRTThe Graph	$0.02033	$0.02105	$0.02018	$30.04万	$2.28亿	-0.68%
341	MASKMask Network	$0.39	$0.408	$0.381	$34.80万	$1,473.26万	0.78%
69	INTCBIntel (bStocks Tokenized Stock	$65.27	$65.69	$64.42	$292.02万	$3,888.71万	0.65%
670	SKUUBSKUUB	$17.47	$17.59	$17.22	$9,178.91	—	-0.11%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	ASMLBASMLB	$1576.67	$1,579.77	$1,572.82	$5,847.16	—	0.03%
391	TSTTest	$0.0131	$0.01374	$0.01305	$28.10万	$1,260.45万	-1.50%
379	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.56	$98.26	$29.62万	$896.44万	0.03%
135	SSonic	$0.03981	$0.04113	$0.03963	$122.88万	$1.57亿	-3.14%
649	APPBAPPB	$229.21	$232.03	$227.16	$1.48万	—	-0.21%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.1612	$0.1654	$0.1591	$699.25万	$3.78亿	-2.42%