NEAR Protocol

NEAR · 美元计价

$4.336

-1.34% ≈ ￥28.6176 (-$0.06)

更新于 2026-10-30 18:35:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.395

24H 成交量$2.69亿

流通市值$60.99亿

24H 涨跌额(-$0.06)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	LITEBLITEB	$859.71	$984.47	$849.28	$172.34万	—	-10.80%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.56万	$8,514.26万	-17.21%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,320.49万	$6,758.05万	-17.59%
197	WWormhole	$0.01143	$0.0126	$0.01058	$189.58万	$8,335.61万	-8.19%
681	QKCQuarkChain	$0.002326	$0.002411	$0.002208	$6.83万	$1,740.04万	-1.32%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
225	GRTThe Graph	$0.01997	$0.02275	$0.01879	$151.18万	$2.47亿	-8.60%
399	MASKMask Network	$0.374	$0.406	$0.348	$63.34万	$1,904.75万	-5.32%
23	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$67.06	$4,848.35万	$5,544.34万	-24.82%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.70万	—	-14.86%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
599	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.68万	—	-3.42%
234	TSTTest	$0.01315	$0.01496	$0.01204	$143.86万	$1,383.06万	-8.49%
334	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$77.60万	$907.33万	-0.22%
123	SSonic	$0.04253	$0.05197	$0.038	$385.52万	$1.76亿	-3.65%
663	APPBAPPB	$245.04	$263.70	$242.46	$10.60万	—	-5.69%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,532.16万	$4.27亿	-8.87%