Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.68

0.45% ≈ ￥162.888 ($0.11)

更新于 2026-11-01 08:35:02

24H 最高$25.06

24H 最低$24.52

今日开盘$24.57

24H 成交量$5.03万

流通市值$1,452.76万

24H 涨跌额($0.11)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LITEBLITEB	$847.22	$848.82	$840.73	$7.86万	—	0.09%
62	REDRedStone	$0.1387	$0.1585	$0.1291	$345.72万	$8,181.26万	5.88%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.81万	—	2.78%
669	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.05万	$661.39万	-0.21%
66	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$321.89万	$5,383.44万	-1.50%
319	WWormhole	$0.01144	$0.01173	$0.01127	$38.86万	$7,742.97万	-1.72%
591	QKCQuarkChain	$0.002399	$0.002451	$0.002349	$7.25万	$1,740.90万	-0.99%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
367	GRTThe Graph	$0.02045	$0.02105	$0.02018	$32.09万	$2.28亿	-0.87%
342	MASKMask Network	$0.388	$0.408	$0.381	$35.13万	$1,473.26万	0.00%
67	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.38	$64.42	$320.53万	$3,888.71万	0.42%
676	SKUUBSKUUB	$17.56	$17.61	$17.22	$8,294.60	—	0.69%
343	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,111.17	—	-0.03%
402	TSTTest	$0.01327	$0.01374	$0.0131	$27.25万	$1,260.45万	-1.49%
390	BABABAlibaba (bStocks Tokenized Sto	$98.53	$98.54	$98.22	$29.25万	$896.44万	0.23%
129	SSonic	$0.03994	$0.04164	$0.03963	$132.89万	$1.57亿	-3.48%
652	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$743.24万	$3.78亿	-4.77%