KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	LITEBLITEB	$847.72	$847.94	$840.73	$7.20万	—	0.15%
62	REDRedStone	$0.1376	$0.1585	$0.1291	$343.83万	$8,181.26万	4.16%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.92万	—	2.78%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.03万	$661.39万	-0.29%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$323.02万	$5,383.44万	0.19%
322	WWormhole	$0.01149	$0.01173	$0.01127	$38.27万	$7,742.97万	-0.52%
589	QKCQuarkChain	$0.002387	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.69%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
367	GRTThe Graph	$0.02042	$0.02105	$0.02018	$31.72万	$2.28亿	-0.73%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.93万	$1,473.26万	1.30%
69	INTCBIntel (bStocks Tokenized Stock	$65.33	$65.38	$64.42	$302.60万	$3,888.71万	0.79%
673	SKUUBSKUUB	$17.41	$17.61	$17.22	$8,898.10	—	-0.29%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$3,910.02	—	-0.15%
399	TSTTest	$0.0132	$0.01374	$0.0131	$27.06万	$1,260.45万	-2.00%
384	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$98.26	$29.06万	$896.44万	0.07%
133	SSonic	$0.0399	$0.04164	$0.03963	$126.68万	$1.57亿	-3.90%
656	APPBAPPB	$230.17	$232.03	$227.16	$1.36万	—	0.26%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
35	FETArtificial Superintelligence A	$0.1613	$0.1667	$0.1591	$732.65万	$3.78亿	-3.01%