Immutable

IMX · 美元计价

$0.123

0.16% ≈ ￥0.8118 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.1288

24H 最低$0.1221

今日开盘$0.1228

24H 成交量$28.45万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LITEBLITEB	$845.09	$848.82	$840.08	$13.43万	—	0.47%
68	REDRedStone	$0.139	$0.1585	$0.1268	$347.69万	$8,181.26万	8.76%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
676	GMEBGameStop (bStocks Tokenized St	$24.17	$24.36	$24.14	$1.11万	$661.39万	-0.17%
70	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$343.48万	$5,383.44万	-2.43%
297	WWormhole	$0.01154	$0.01173	$0.01127	$44.02万	$7,742.97万	-0.09%
583	QKCQuarkChain	$0.002401	$0.002451	$0.002349	$8.66万	$1,740.90万	-0.87%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
314	GRTThe Graph	$0.02055	$0.02105	$0.02018	$40.66万	$2.28亿	1.28%
346	MASKMask Network	$0.388	$0.408	$0.38	$35.99万	$1,473.26万	2.11%
59	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.38	$64.42	$427.74万	$3,888.71万	0.00%
684	SKUUBSKUUB	$17.25	$17.61	$17.18	$7,541.61	—	0.35%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
647	ASMLBASMLB	$1576.72	$1,582.39	$1,567.64	$2.48万	—	0.58%
383	TSTTest	$0.01315	$0.01374	$0.01298	$31.01万	$1,260.45万	1.31%
390	BABABAlibaba (bStocks Tokenized Sto	$98.45	$98.50	$97.92	$30.24万	$896.44万	0.42%
128	SSonic	$0.03992	$0.04164	$0.03963	$139.36万	$1.57亿	-2.82%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.51万	—	0.26%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
38	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.45万	$3.78亿	-3.60%