Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 06:35:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LITEBLITEB	$846.27	$848.82	$840.73	$9.47万	—	0.32%
67	REDRedStone	$0.1386	$0.1585	$0.1276	$347.31万	$8,181.26万	7.69%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.77万	—	2.78%
675	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.04万	$661.39万	0.00%
69	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$326.43万	$5,383.44万	-2.06%
308	WWormhole	$0.01151	$0.01173	$0.01127	$41.28万	$7,742.97万	-1.62%
579	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$8.80万	$1,740.90万	-0.17%
478	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
324	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.90万	$2.28亿	-0.05%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.51万	$1,473.26万	0.52%
64	INTCBIntel (bStocks Tokenized Stock	$65.18	$65.38	$64.42	$364.37万	$3,888.71万	0.18%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
643	ASMLBASMLB	$1577.14	$1,582.39	$1,569.74	$2.44万	—	0.38%
371	TSTTest	$0.01321	$0.01374	$0.01306	$31.71万	$1,260.45万	0.69%
393	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$97.98	$28.85万	$896.44万	0.50%
127	SSonic	$0.04002	$0.04164	$0.03963	$138.58万	$1.57亿	-2.89%
659	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.1601	$0.1685	$0.1597	$737.27万	$3.78亿	-4.25%