Hamster Kombat

HMSTR · 美元计价

$0.0001402

0.29% ≈ ￥0.00092532 ($0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.0001424

24H 最低$0.0001391

今日开盘$0.0001398

24H 成交量$15.22万

流通市值$907.45万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LITEBLITEB	$847.49	$848.82	$840.73	$8.67万	—	0.21%
65	REDRedStone	$0.1375	$0.1585	$0.1276	$346.66万	$8,181.26万	7.00%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.67万	—	5.71%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.17%
68	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$322.87万	$5,383.44万	-1.69%
307	WWormhole	$0.01147	$0.01173	$0.01127	$40.93万	$7,742.97万	-1.29%
582	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.49万	$1,740.90万	-2.54%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
364	GRTThe Graph	$0.02061	$0.02105	$0.02018	$33.24万	$2.28亿	0.00%
349	MASKMask Network	$0.388	$0.408	$0.381	$34.95万	$1,473.26万	0.00%
66	INTCBIntel (bStocks Tokenized Stock	$65.14	$65.38	$64.42	$340.98万	$3,888.71万	0.11%
678	SKUUBSKUUB	$17.46	$17.61	$17.22	$8,523.21	—	0.23%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
639	ASMLBASMLB	$1578.25	$1,582.39	$1,571.99	$2.43万	—	0.40%
375	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
390	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.11	$29.03万	$896.44万	0.36%
127	SSonic	$0.04005	$0.04164	$0.03963	$137.49万	$1.57亿	-2.60%
658	APPBAPPB	$230.44	$232.03	$227.16	$1.54万	—	0.46%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$741.08万	$3.78亿	-4.49%