Polkadot

DOT · 美元计价

$0.948

-2.87% ≈ ￥6.2568 (-$0.03)

更新于 2026-11-01 07:35:02

24H 最高$0.983

24H 最低$0.945

今日开盘$0.976

24H 成交量$148.53万

流通市值$711.93万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LITEBLITEB	$847.49	$848.82	$840.73	$8.03万	—	0.16%
64	REDRedStone	$0.1378	$0.1585	$0.1276	$346.64万	$8,181.26万	7.32%
285	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.25%
68	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$323.07万	$5,383.44万	-1.32%
306	WWormhole	$0.01149	$0.01173	$0.01127	$40.83万	$7,742.97万	-1.29%
581	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.45万	$1,740.90万	-1.65%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
365	GRTThe Graph	$0.02061	$0.02105	$0.02018	$32.70万	$2.28亿	-1.06%
348	MASKMask Network	$0.388	$0.408	$0.381	$34.91万	$1,473.26万	-0.26%
66	INTCBIntel (bStocks Tokenized Stock	$65.19	$65.38	$64.42	$340.12万	$3,888.71万	0.18%
678	SKUUBSKUUB	$17.47	$17.61	$17.22	$8,233.22	—	0.40%
347	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
638	ASMLBASMLB	$1578.25	$1,582.39	$1,572.82	$2.43万	—	0.30%
378	TSTTest	$0.01315	$0.01374	$0.0131	$30.90万	$1,260.45万	-0.30%
390	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.12	$29.01万	$896.44万	0.35%
127	SSonic	$0.03994	$0.04164	$0.03963	$137.07万	$1.57亿	-2.82%
658	APPBAPPB	$230.44	$232.03	$227.16	$1.54万	—	0.46%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$743.21万	$3.78亿	-4.72%