狗币

DOGE · 美元计价

$0.07594

0.64% ≈ ￥0.501204 ($0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.07645

24H 最低$0.07485

今日开盘$0.07546

24H 成交量$1,399.95万

流通市值$118.38亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LITEBLITEB	$846.27	$848.82	$840.73	$9.56万	—	0.12%
67	REDRedStone	$0.1384	$0.1585	$0.1276	$347.43万	$8,181.26万	7.79%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.76万	—	2.78%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.04万	$661.39万	-0.04%
69	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$327.59万	$5,383.44万	-1.50%
305	WWormhole	$0.01153	$0.01173	$0.01127	$41.48万	$7,742.97万	-1.20%
580	QKCQuarkChain	$0.002395	$0.002451	$0.002349	$8.81万	$1,740.90万	-0.25%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
326	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.80万	$2.28亿	0.05%
347	MASKMask Network	$0.388	$0.408	$0.381	$35.62万	$1,473.26万	0.52%
64	INTCBIntel (bStocks Tokenized Stock	$65.19	$65.38	$64.42	$366.49万	$3,888.71万	0.17%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
644	ASMLBASMLB	$1577.14	$1,582.39	$1,569.74	$2.45万	—	0.37%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.75万	$1,260.45万	0.69%
394	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$97.98	$28.85万	$896.44万	0.50%
128	SSonic	$0.03999	$0.04164	$0.03963	$138.48万	$1.57亿	-2.96%
661	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.1602	$0.1685	$0.1597	$737.68万	$3.78亿	-3.84%