CYBER

CYBER · 美元计价

$0.273

-2.50% ≈ ￥1.8018 (-$0.01)

更新于 2026-11-01 10:15:02

24H 最高$0.284

24H 最低$0.263

今日开盘$0.28

24H 成交量$120.80万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	LITEBLITEB	$847.84	$848.32	$840.73	$6.81万	—	0.22%
63	REDRedStone	$0.1371	$0.1585	$0.1291	$338.13万	$8,181.26万	3.01%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.29万	—	2.78%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.21%
61	MARSCOINMarsCoin	$0.0535	$0.055	$0.0505	$345.27万	$5,383.44万	2.69%
319	WWormhole	$0.01144	$0.01173	$0.01127	$38.41万	$7,742.97万	-0.87%
592	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.78万	$1,740.90万	-1.48%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	GRTThe Graph	$0.02036	$0.02105	$0.02018	$30.70万	$2.28亿	-0.10%
340	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.30%
70	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.69	$64.42	$295.45万	$3,888.71万	0.76%
671	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,315.18	—	-0.34%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$5,907.54	—	-0.01%
394	TSTTest	$0.01308	$0.01374	$0.01308	$27.54万	$1,260.45万	-1.88%
377	BABABAlibaba (bStocks Tokenized Sto	$98.42	$98.56	$98.26	$29.50万	$896.44万	0.00%
133	SSonic	$0.0398	$0.04126	$0.03963	$124.33万	$1.57亿	-3.38%
654	APPBAPPB	$229.71	$232.03	$227.16	$1.32万	—	0.04%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$714.62万	$3.78亿	-2.72%