CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-01 05:25:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LITEBLITEB	$845.09	$848.82	$840.08	$13.38万	—	0.46%
67	REDRedStone	$0.1389	$0.1585	$0.1268	$347.73万	$8,181.26万	8.09%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
676	GMEBGameStop (bStocks Tokenized St	$24.17	$24.36	$24.14	$1.11万	$661.39万	-0.17%
69	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$342.02万	$5,383.44万	-2.79%
297	WWormhole	$0.01155	$0.01173	$0.01127	$43.97万	$7,742.97万	-0.43%
585	QKCQuarkChain	$0.002406	$0.002451	$0.002349	$8.65万	$1,740.90万	-0.74%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.60万	$2.28亿	1.13%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.98万	$1,473.26万	1.57%
59	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.38	$64.42	$422.06万	$3,888.71万	-0.06%
684	SKUUBSKUUB	$17.25	$17.61	$17.18	$7,541.61	—	0.35%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
647	ASMLBASMLB	$1576.72	$1,582.39	$1,567.64	$2.48万	—	0.58%
382	TSTTest	$0.01314	$0.01374	$0.01301	$30.96万	$1,260.45万	0.84%
387	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.50	$97.92	$30.29万	$896.44万	0.41%
127	SSonic	$0.03999	$0.04164	$0.03963	$139.34万	$1.57亿	-2.84%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.51万	—	0.26%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
38	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1597	$733.35万	$3.78亿	-3.94%