Shentu

CTK · 美元计价

$0.0943

1.29% ≈ ￥0.62238 ($0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.0952

24H 最低$0.0922

今日开盘$0.0931

24H 成交量$2.88万

流通市值$1,570.15万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LITEBLITEB	$846.97	$848.82	$840.73	$7.84万	—	0.06%
63	REDRedStone	$0.1384	$0.1585	$0.1291	$345.80万	$8,181.26万	5.57%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
670	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$9,962.34	$661.39万	-0.21%
66	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$323.61万	$5,383.44万	-2.43%
321	WWormhole	$0.01144	$0.01173	$0.01127	$38.22万	$7,742.97万	-2.22%
591	QKCQuarkChain	$0.002409	$0.002451	$0.002349	$7.24万	$1,740.90万	-1.51%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
371	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-0.92%
343	MASKMask Network	$0.388	$0.408	$0.381	$35.14万	$1,473.26万	0.00%
67	INTCBIntel (bStocks Tokenized Stock	$65.38	$65.38	$64.42	$323.27万	$3,888.71万	0.37%
675	SKUUBSKUUB	$17.48	$17.61	$17.22	$8,268.26	—	0.23%
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,111.17	—	-0.03%
401	TSTTest	$0.01322	$0.01374	$0.0131	$27.19万	$1,260.45万	-2.07%
390	BABABAlibaba (bStocks Tokenized Sto	$98.5	$98.54	$98.22	$29.18万	$896.44万	0.20%
129	SSonic	$0.0399	$0.04164	$0.03963	$133.30万	$1.57亿	-3.53%
653	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.61万	$3.78亿	-4.77%