COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	LITEBLITEB	$845.71	$848.82	$840.08	$15.71万	—	0.35%
69	REDRedStone	$0.1382	$0.1585	$0.126	$349.49万	$8,181.26万	9.42%
295	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.97万	—	2.78%
678	GMEBGameStop (bStocks Tokenized St	$24.21	$24.36	$24.14	$1.12万	$661.39万	-0.08%
64	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$372.82万	$5,383.44万	1.75%
307	WWormhole	$0.01144	$0.01173	$0.01127	$42.34万	$7,742.97万	-0.44%
580	QKCQuarkChain	$0.002434	$0.002451	$0.002349	$9.02万	$1,740.90万	0.79%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
314	GRTThe Graph	$0.02048	$0.02105	$0.02018	$40.77万	$2.28亿	1.24%
349	MASKMask Network	$0.387	$0.408	$0.378	$36.13万	$1,473.26万	2.38%
57	INTCBIntel (bStocks Tokenized Stock	$65.1	$65.51	$64.42	$445.03万	$3,888.71万	-0.44%
686	SKUUBSKUUB	$17.28	$17.61	$17.15	$7,399.65	—	0.76%
356	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
648	ASMLBASMLB	$1578.19	$1,582.39	$1,567.16	$2.52万	—	0.66%
380	TSTTest	$0.01318	$0.01374	$0.01293	$31.39万	$1,260.45万	0.77%
390	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.50	$97.92	$29.93万	$896.44万	0.29%
130	SSonic	$0.0399	$0.04164	$0.03963	$139.51万	$1.57亿	-2.68%
669	APPBAPPB	$229.89	$232.03	$227.16	$1.55万	—	0.18%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1601	$735.42万	$3.78亿	-3.02%