Nervos Network

CKB · 美元计价

$0.001231

0.65% ≈ ￥0.0081246 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.001262

24H 最低$0.001212

今日开盘$0.001223

24H 成交量$16.62万

流通市值$6,238.05万

24H 涨跌额($0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	LITEBLITEB	$845.71	$848.82	$840.08	$15.55万	—	0.48%
69	REDRedStone	$0.1388	$0.1585	$0.1263	$349.45万	$8,181.26万	9.72%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.88万	—	2.78%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.12万	$661.39万	-0.08%
65	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$370.16万	$5,383.44万	0.39%
308	WWormhole	$0.01146	$0.01173	$0.01127	$42.30万	$7,742.97万	-0.69%
581	QKCQuarkChain	$0.002432	$0.002451	$0.002349	$8.98万	$1,740.90万	0.45%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
315	GRTThe Graph	$0.02056	$0.02105	$0.02018	$40.58万	$2.28亿	1.13%
346	MASKMask Network	$0.388	$0.408	$0.378	$36.17万	$1,473.26万	2.65%
58	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.40	$64.42	$440.45万	$3,888.71万	-0.41%
685	SKUUBSKUUB	$17.28	$17.61	$17.15	$7,399.65	—	0.76%
355	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
648	ASMLBASMLB	$1578.38	$1,582.39	$1,567.52	$2.50万	—	0.63%
380	TSTTest	$0.01321	$0.01374	$0.01293	$31.24万	$1,260.45万	1.15%
389	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.50	$97.92	$30.14万	$896.44万	0.36%
130	SSonic	$0.03986	$0.04164	$0.03963	$139.45万	$1.57亿	-2.78%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.57万	—	0.14%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1601	$733.35万	$3.78亿	-3.32%