BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-01 05:15:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	LITEBLITEB	$845.11	$848.82	$840.08	$15.52万	—	0.41%
68	REDRedStone	$0.1384	$0.1585	$0.1265	$347.97万	$8,181.26万	9.15%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.83万	—	2.78%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.11万	$661.39万	-0.08%
70	MARSCOINMarsCoin	$0.0521	$0.055	$0.0505	$344.54万	$5,383.44万	-2.80%
298	WWormhole	$0.0115	$0.01173	$0.01127	$43.87万	$7,742.97万	0.00%
583	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$8.68万	$1,740.90万	-1.03%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
315	GRTThe Graph	$0.02055	$0.02105	$0.02018	$40.71万	$2.28亿	1.53%
346	MASKMask Network	$0.388	$0.408	$0.379	$35.99万	$1,473.26万	2.38%
58	INTCBIntel (bStocks Tokenized Stock	$65.14	$65.38	$64.42	$430.82万	$3,888.71万	-0.02%
684	SKUUBSKUUB	$17.25	$17.61	$17.18	$7,541.61	—	0.35%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
648	ASMLBASMLB	$1576.72	$1,582.39	$1,567.52	$2.48万	—	0.59%
383	TSTTest	$0.01312	$0.01374	$0.01298	$30.99万	$1,260.45万	1.08%
390	BABABAlibaba (bStocks Tokenized Sto	$98.45	$98.50	$97.92	$30.19万	$896.44万	0.42%
130	SSonic	$0.03992	$0.04164	$0.03963	$139.35万	$1.57亿	-2.68%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.51万	—	0.26%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$733.07万	$3.78亿	-3.37%