BitMine Immersion Technologies

BMNRB · 美元计价

$20.26

0.25% ≈ ￥133.716 ($0.05)

更新于 2026-11-01 07:45:01

24H 最高$20.34

24H 最低$20.17

今日开盘$20.21

24H 成交量$16.56万

流通市值$969.56万

24H 涨跌额($0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LITEBLITEB	$846.51	$848.82	$840.73	$8.01万	—	0.14%
63	REDRedStone	$0.1376	$0.1585	$0.1276	$346.09万	$8,181.26万	7.67%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.69万	—	2.78%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.17%
67	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$322.88万	$5,383.44万	-1.69%
306	WWormhole	$0.01149	$0.01173	$0.01127	$40.73万	$7,742.97万	-1.29%
590	QKCQuarkChain	$0.002388	$0.002451	$0.002349	$7.72万	$1,740.90万	-1.65%
474	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
365	GRTThe Graph	$0.0205	$0.02105	$0.02018	$32.68万	$2.28亿	-1.35%
346	MASKMask Network	$0.387	$0.408	$0.381	$35.20万	$1,473.26万	-0.26%
65	INTCBIntel (bStocks Tokenized Stock	$65.19	$65.38	$64.42	$338.33万	$3,888.71万	0.12%
678	SKUUBSKUUB	$17.47	$17.61	$17.22	$8,233.22	—	0.40%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
638	ASMLBASMLB	$1578.25	$1,582.39	$1,572.82	$2.43万	—	0.30%
376	TSTTest	$0.01319	$0.01374	$0.0131	$30.80万	$1,260.45万	-0.30%
390	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.13	$29.01万	$896.44万	0.34%
127	SSonic	$0.03998	$0.04164	$0.03963	$136.59万	$1.57亿	-3.08%
657	APPBAPPB	$230.01	$232.03	$227.16	$1.56万	—	0.27%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.1593	$0.1685	$0.1591	$744.86万	$3.78亿	-4.78%