AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.79

-0.56% ≈ ￥269.214 (-$0.23)

更新于 2026-11-01 07:20:02

24H 最高$41.08

24H 最低$40.68

今日开盘$41.02

24H 成交量$1.26万

流通市值$183.30万

24H 涨跌额(-$0.23)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LITEBLITEB	$847.49	$848.82	$840.73	$8.69万	—	0.17%
65	REDRedStone	$0.1373	$0.1585	$0.1276	$346.71万	$8,181.26万	6.68%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.17%
68	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$324.21万	$5,383.44万	-1.13%
307	WWormhole	$0.01149	$0.01173	$0.01127	$40.97万	$7,742.97万	-0.95%
581	QKCQuarkChain	$0.002383	$0.002451	$0.002349	$8.51万	$1,740.90万	-2.66%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
364	GRTThe Graph	$0.02058	$0.02105	$0.02018	$33.31万	$2.28亿	-0.29%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.43万	$1,473.26万	0.26%
66	INTCBIntel (bStocks Tokenized Stock	$65.17	$65.38	$64.42	$343.13万	$3,888.71万	0.09%
678	SKUUBSKUUB	$17.49	$17.61	$17.22	$8,423.17	—	0.40%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
639	ASMLBASMLB	$1578.25	$1,582.39	$1,571.60	$2.43万	—	0.42%
376	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
390	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.11	$29.03万	$896.44万	0.36%
127	SSonic	$0.04005	$0.04164	$0.03963	$137.58万	$1.57亿	-2.39%
659	APPBAPPB	$229.32	$232.03	$227.16	$1.53万	—	-0.03%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1594	$741.59万	$3.78亿	-4.26%