Vaulta

A · 美元计价

$0.0816

-0.73% ≈ ￥0.53856 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.083

24H 最低$0.0807

今日开盘$0.0822

24H 成交量$10.07万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	LITEBLITEB	$846.47	$848.32	$840.73	$6.70万	—	-0.00%
63	REDRedStone	$0.1374	$0.1585	$0.1291	$335.39万	$8,181.26万	2.00%
277	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.50万	—	2.78%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.12%
61	MARSCOINMarsCoin	$0.0531	$0.055	$0.0505	$348.06万	$5,383.44万	2.12%
326	WWormhole	$0.01141	$0.01173	$0.01127	$37.50万	$7,742.97万	-0.70%
595	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.71万	$1,740.90万	-1.32%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
372	GRTThe Graph	$0.02031	$0.02105	$0.02018	$30.41万	$2.28亿	-0.34%
342	MASKMask Network	$0.389	$0.408	$0.381	$34.82万	$1,473.26万	1.04%
70	INTCBIntel (bStocks Tokenized Stock	$65.21	$65.69	$64.42	$291.23万	$3,888.71万	0.54%
670	SKUUBSKUUB	$17.4	$17.59	$17.22	$9,078.98	—	-0.52%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
684	ASMLBASMLB	$1576.22	$1,579.77	$1,572.82	$5,885.93	—	-0.06%
392	TSTTest	$0.01308	$0.01374	$0.01305	$27.99万	$1,260.45万	-1.73%
376	BABABAlibaba (bStocks Tokenized Sto	$98.4	$98.56	$98.26	$29.62万	$896.44万	-0.04%
135	SSonic	$0.03978	$0.04121	$0.03963	$123.20万	$1.57亿	-3.24%
648	APPBAPPB	$229.71	$232.03	$227.16	$1.53万	—	0.04%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
36	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$703.47万	$3.78亿	-3.02%