Hedera

HBAR · 美元计价

$0.07246

0.79% ≈ ￥0.478236 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.07317

24H 最低$0.0713

今日开盘$0.07189

24H 成交量$396.65万

流通市值$31.95亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LITEBLITEB	$845.46	$848.82	$840.08	$16.31万	—	0.33%
70	REDRedStone	$0.1374	$0.1585	$0.1245	$350.46万	$8,181.26万	8.96%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.87万	—	2.78%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.21万	$661.39万	-0.49%
66	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$373.31万	$5,383.44万	0.77%
306	WWormhole	$0.01139	$0.01173	$0.01127	$43.10万	$7,742.97万	-1.30%
579	QKCQuarkChain	$0.002437	$0.002454	$0.002349	$9.64万	$1,740.90万	0.00%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
317	GRTThe Graph	$0.0205	$0.02105	$0.02016	$40.77万	$2.28亿	0.84%
354	MASKMask Network	$0.386	$0.408	$0.375	$35.97万	$1,473.26万	1.85%
54	INTCBIntel (bStocks Tokenized Stock	$65.04	$65.61	$64.42	$466.83万	$3,888.71万	-0.47%
686	SKUUBSKUUB	$17.28	$17.61	$17.11	$7,406.15	—	0.99%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
651	ASMLBASMLB	$1578.19	$1,582.39	$1,565.48	$2.56万	—	0.75%
383	TSTTest	$0.01315	$0.01374	$0.01289	$31.16万	$1,260.45万	1.54%
392	BABABAlibaba (bStocks Tokenized Sto	$98.45	$98.50	$97.92	$29.80万	$896.44万	0.35%
131	SSonic	$0.03975	$0.04164	$0.03965	$139.92万	$1.57亿	-3.66%
668	APPBAPPB	$229.57	$232.03	$227.16	$1.70万	—	-0.05%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
39	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1605	$741.53万	$3.78亿	-3.54%